시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,000	6,200	- 4.55%	82,189	10,802
15:19	130,700	5,500	- 4.04%	76,907	10,115
15:18	130,200	6,000	- 4.41%	76,539	10,067
15:17	130,200	6,000	- 4.41%	76,328	10,040
15:16	130,200	6,000	- 4.41%	76,024	10,000
15:15	130,100	6,100	- 4.48%	75,636	9,949
15:14	130,200	6,000	- 4.41%	74,999	9,867
15:13	130,200	6,000	- 4.41%	74,591	9,813
15:12	130,200	6,000	- 4.41%	74,317	9,778
15:11	130,200	6,000	- 4.41%	73,690	9,696