시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	900	- 4.04%	161,594	3,489
15:19	21,450	850	- 3.81%	158,018	3,413
15:18	21,500	800	- 3.59%	157,543	3,403
15:17	21,550	750	- 3.36%	157,165	3,395
15:16	21,550	750	- 3.36%	157,053	3,392
15:15	21,550	750	- 3.36%	156,892	3,389
15:14	21,550	750	- 3.36%	156,517	3,381
15:13	21,500	800	- 3.59%	156,471	3,380
15:12	21,450	850	- 3.81%	155,345	3,355
15:11	21,500	800	- 3.59%	155,220	3,353