시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,700	1,850	+ 5.63%	768,780	26,782
15:19	34,800	1,950	+ 5.94%	756,178	26,344
15:18	34,800	1,950	+ 5.94%	754,571	26,288
15:17	34,750	1,900	+ 5.78%	752,134	26,204
15:16	34,700	1,850	+ 5.63%	751,661	26,187
15:15	34,800	1,950	+ 5.94%	750,503	26,147
15:14	34,750	1,900	+ 5.78%	749,612	26,116
15:13	34,800	1,950	+ 5.94%	745,264	25,965
15:12	34,850	2,000	+ 6.09%	743,445	25,901
15:11	34,900	2,050	+ 6.24%	743,035	25,887