시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,600	200	- 1.12%	14,574	257
15:19	17,540	260	- 1.46%	13,794	243
15:18	17,600	200	- 1.12%	13,778	243
15:17	17,560	240	- 1.35%	13,516	238
15:16	17,600	200	- 1.12%	13,515	238
15:14	17,630	170	- 0.96%	13,461	237
15:12	17,630	170	- 0.96%	13,451	237
15:11	17,600	200	- 1.12%	13,431	237
15:10	17,600	200	- 1.12%	13,371	236
15:09	17,580	220	- 1.24%	13,336	235