시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	75	- 2.34%	104,842	331
15:19	3,150	60	- 1.87%	103,622	327
15:18	3,150	60	- 1.87%	103,386	326
15:17	3,150	60	- 1.87%	103,246	326
15:16	3,150	60	- 1.87%	102,878	324
15:15	3,130	80	- 2.49%	102,876	324
15:14	3,155	55	- 1.71%	102,471	323
15:13	3,155	55	- 1.71%	98,956	312
15:11	3,150	60	- 1.87%	98,355	310
15:10	3,145	65	- 2.03%	98,353	310