시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,630	60	- 0.78%	16,071	122
15:19	7,640	50	- 0.65%	15,622	119
15:18	7,640	50	- 0.65%	15,518	118
15:17	7,640	50	- 0.65%	15,512	118
15:16	7,640	50	- 0.65%	15,510	118
15:15	7,590	100	- 1.30%	15,347	117
15:09	7,640	50	- 0.65%	15,322	117
15:08	7,640	50	- 0.65%	15,296	116
15:07	7,640	50	- 0.65%	15,222	116
15:06	7,620	70	- 0.91%	15,184	115