시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,730	260	- 2.00%	28,781	368
15:19	12,730	260	- 2.00%	28,561	366
15:18	12,730	260	- 2.00%	27,372	350
15:17	12,700	290	- 2.23%	27,245	349
15:16	12,730	260	- 2.00%	26,392	338
15:15	12,730	260	- 2.00%	26,387	338
15:14	12,730	260	- 2.00%	26,380	338
15:13	12,730	260	- 2.00%	26,379	338
15:12	12,710	280	- 2.16%	26,308	337
15:11	12,730	260	- 2.00%	26,203	336