시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,200	100	- 0.81%	31,345	380
15:19	12,110	190	- 1.55%	30,901	375
15:18	12,160	140	- 1.14%	30,883	374
15:16	12,160	140	- 1.14%	30,876	374
15:15	12,160	140	- 1.14%	30,676	372
15:14	12,060	240	- 1.95%	30,176	366
15:12	12,080	220	- 1.79%	29,541	358
15:11	12,120	180	- 1.46%	29,388	356
15:10	12,080	220	- 1.79%	29,385	356
15:09	12,120	180	- 1.46%	29,080	353