시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,000	100	+ 0.08%	902	114
15:10	126,400	500	- 0.39%	881	111
15:07	127,000	100	+ 0.08%	878	111
15:06	127,000	100	+ 0.08%	861	109
15:00	127,000	100	+ 0.08%	845	107
14:59	127,000	100	+ 0.08%	823	104
14:56	127,000	100	+ 0.08%	820	104
14:55	126,500	400	- 0.32%	819	103
14:49	126,600	300	- 0.24%	797	101
14:44	126,500	400	- 0.32%	796	100