시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,640	220	- 1.39%	38,487	606
15:18	15,720	140	- 0.88%	35,462	559
15:17	15,720	140	- 0.88%	35,457	559
15:16	15,720	140	- 0.88%	35,456	559
15:15	15,710	150	- 0.95%	35,426	558
15:14	15,710	150	- 0.95%	35,424	558
15:13	15,710	150	- 0.95%	35,395	558
15:12	15,700	160	- 1.01%	35,303	556
15:11	15,750	110	- 0.69%	34,503	544
15:10	15,700	160	- 1.01%	34,502	544