시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	25	- 1.10%	4,502,805	10,248
15:19	2,245	20	- 0.88%	4,357,365	9,923
15:18	2,245	20	- 0.88%	4,339,809	9,883
15:17	2,250	15	- 0.66%	4,311,665	9,820
15:16	2,245	20	- 0.88%	4,279,045	9,747
15:15	2,250	15	- 0.66%	4,225,557	9,627
15:14	2,250	15	- 0.66%	4,198,725	9,567
15:13	2,255	10	- 0.44%	4,088,748	9,319
15:12	2,255	10	- 0.44%	4,060,340	9,255
15:11	2,260	5	- 0.22%	3,983,335	9,082