시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	30	- 0.50%	3,811	23
15:19	5,900	80	- 1.34%	3,752	22
15:11	5,970	10	- 0.17%	3,571	21
15:04	5,970	10	- 0.17%	3,379	20
15:03	5,920	60	- 1.00%	3,378	20
15:01	5,970	10	- 0.17%	3,278	20
14:58	5,920	60	- 1.00%	3,277	20
14:57	5,920	60	- 1.00%	3,267	19
14:50	5,970	10	- 0.17%	3,265	19
14:48	5,970	10	- 0.17%	3,264	19