시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	15	+ 0.50%	63,553	191
15:19	2,990	30	- 0.99%	55,439	166
15:18	2,995	25	- 0.83%	55,381	166
15:16	3,020	0	0.00%	53,351	160
15:14	3,015	5	- 0.17%	49,351	148
15:13	2,995	25	- 0.83%	44,351	133
15:12	3,000	20	- 0.66%	44,350	133
15:11	3,000	20	- 0.66%	44,349	132
15:09	3,010	10	- 0.33%	44,317	132
15:08	3,000	20	- 0.66%	39,317	117