시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,382	15	- 1.07%	781,740	1,094
15:19	1,383	14	- 1.00%	772,706	1,082
15:17	1,394	3	- 0.22%	772,673	1,082
15:16	1,396	1	- 0.07%	772,672	1,082
15:15	1,392	5	- 0.36%	770,808	1,079
15:14	1,392	5	- 0.36%	770,804	1,079
15:13	1,387	10	- 0.72%	769,966	1,078
15:12	1,392	5	- 0.36%	769,959	1,078
15:10	1,392	5	- 0.36%	769,957	1,078
15:09	1,383	14	- 1.00%	768,967	1,076