시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	100	- 0.52%	83,168	1,598
15:19	19,120	120	- 0.62%	78,891	1,516
15:18	19,140	100	- 0.52%	78,708	1,512
15:17	19,140	100	- 0.52%	78,308	1,505
15:16	19,140	100	- 0.52%	77,693	1,493
15:15	19,140	100	- 0.52%	77,142	1,482
15:14	19,180	60	- 0.31%	76,790	1,476
15:13	19,190	50	- 0.26%	76,216	1,465
15:12	19,200	40	- 0.21%	76,191	1,464
15:11	19,200	40	- 0.21%	74,867	1,439