시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	50	+ 0.19%	4,789	125
15:19	26,100	50	+ 0.19%	4,646	121
15:15	26,100	50	+ 0.19%	4,632	121
15:14	26,100	50	+ 0.19%	4,623	121
15:12	26,100	50	+ 0.19%	4,620	120
15:10	26,100	50	+ 0.19%	4,586	120
15:04	26,150	100	+ 0.38%	4,585	120
15:02	26,100	50	+ 0.19%	4,575	119
14:42	26,150	100	+ 0.38%	4,569	119
14:39	26,150	100	+ 0.38%	4,568	119