시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,490	120	- 0.65%	32,717	606
15:19	18,500	110	- 0.59%	31,171	577
15:18	18,500	110	- 0.59%	31,064	575
15:17	18,510	100	- 0.54%	30,983	574
15:16	18,510	100	- 0.54%	30,940	573
15:15	18,520	90	- 0.48%	30,930	573
15:14	18,530	80	- 0.43%	30,780	570
15:13	18,530	80	- 0.43%	30,720	569
15:12	18,530	80	- 0.43%	30,610	567
15:11	18,520	90	- 0.48%	29,876	553