시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,660	420	- 2.98%	301,992	4,168
15:19	13,660	420	- 2.98%	298,882	4,126
15:18	13,650	430	- 3.05%	298,553	4,121
15:17	13,650	430	- 3.05%	298,180	4,116
15:16	13,650	430	- 3.05%	298,076	4,115
15:15	13,670	410	- 2.91%	297,217	4,103
15:14	13,670	410	- 2.91%	296,843	4,098
15:13	13,660	420	- 2.98%	296,189	4,089
15:12	13,670	410	- 2.91%	295,306	4,077
15:11	13,660	420	- 2.98%	294,497	4,066