시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,100	1,800	- 1.05%	3,624	619
15:19	170,600	1,300	- 0.76%	3,326	569
15:18	170,300	1,600	- 0.93%	3,270	559
15:17	170,300	1,600	- 0.93%	3,220	551
15:16	170,900	1,000	- 0.58%	3,192	546
15:15	170,300	1,600	- 0.93%	3,179	544
15:14	170,900	1,000	- 0.58%	3,174	543
15:13	170,300	1,600	- 0.93%	3,167	542
15:12	170,400	1,500	- 0.87%	3,161	541
15:11	170,300	1,600	- 0.93%	3,051	522