시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,383	17	- 1.21%	63,384	87
15:19	1,368	32	- 2.29%	61,796	85
15:17	1,367	33	- 2.36%	61,402	84
15:16	1,367	33	- 2.36%	61,348	84
15:15	1,368	32	- 2.29%	61,306	84
15:14	1,368	32	- 2.29%	61,296	84
15:13	1,368	32	- 2.29%	61,276	84
15:11	1,368	32	- 2.29%	61,076	84
15:10	1,368	32	- 2.29%	61,071	84
15:09	1,368	32	- 2.29%	60,485	83