시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	154,700	800	+ 0.52%	195,291	30,717
15:19	155,300	1,400	+ 0.91%	158,960	25,096
15:18	155,500	1,600	+ 1.04%	158,101	24,963
15:17	155,500	1,600	+ 1.04%	157,945	24,939
15:16	155,400	1,500	+ 0.98%	157,807	24,917
15:15	155,400	1,500	+ 0.98%	157,713	24,903
15:14	155,200	1,300	+ 0.85%	157,371	24,850
15:13	155,500	1,600	+ 1.04%	156,747	24,753
15:12	155,500	1,600	+ 1.04%	156,411	24,700
15:11	155,500	1,600	+ 1.04%	156,156	24,661