시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,500	1,350	+ 3.06%	128,930	5,859
15:19	45,500	1,350	+ 3.06%	122,671	5,574
15:18	45,550	1,400	+ 3.17%	122,212	5,553
15:17	45,650	1,500	+ 3.40%	121,996	5,543
15:16	45,700	1,550	+ 3.51%	121,606	5,525
15:15	45,650	1,500	+ 3.40%	120,959	5,496
15:14	45,600	1,450	+ 3.28%	120,078	5,455
15:13	45,650	1,500	+ 3.40%	119,036	5,408
15:12	45,650	1,500	+ 3.40%	118,350	5,377
15:11	45,600	1,450	+ 3.28%	117,556	5,340