시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	952	8	- 0.83%	106,873	103
15:19	952	8	- 0.83%	96,288	92
15:17	954	6	- 0.63%	96,120	92
15:16	952	8	- 0.83%	96,119	92
15:11	955	5	- 0.52%	95,349	92
15:10	953	7	- 0.73%	95,347	92
15:09	955	5	- 0.52%	92,346	89
15:07	954	6	- 0.63%	92,345	89
15:03	957	3	- 0.31%	92,343	89
15:00	952	8	- 0.83%	92,342	89