시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,020	0	0.00%	6,231	50
15:08	8,000	20	- 0.25%	6,199	50
15:07	8,000	20	- 0.25%	5,793	47
15:06	8,010	10	- 0.13%	5,613	45
14:59	8,020	0	0.00%	5,532	44
14:40	8,020	0	0.00%	5,518	44
14:39	8,020	0	0.00%	5,468	44
14:37	8,010	10	- 0.13%	5,203	42
14:34	8,010	10	- 0.13%	5,105	41
14:30	8,010	10	- 0.13%	4,472	36