시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,800	700	- 0.89%	19,040	1,493
15:19	77,800	700	- 0.89%	18,520	1,452
15:18	77,800	700	- 0.89%	18,489	1,450
15:17	78,000	500	- 0.64%	18,437	1,446
15:16	77,900	600	- 0.76%	18,416	1,444
15:15	78,100	400	- 0.51%	18,378	1,441
15:14	77,900	600	- 0.76%	18,328	1,437
15:13	77,900	600	- 0.76%	18,307	1,436
15:12	78,100	400	- 0.51%	18,282	1,434
15:11	77,900	600	- 0.76%	18,271	1,433