시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	1,100	- 2.09%	59,222	3,074
15:19	51,600	1,000	- 1.90%	47,478	2,469
15:18	51,600	1,000	- 1.90%	46,953	2,442
15:17	51,600	1,000	- 1.90%	46,899	2,439
15:16	51,600	1,000	- 1.90%	46,843	2,436
15:15	51,600	1,000	- 1.90%	46,795	2,434
15:14	51,600	1,000	- 1.90%	46,670	2,427
15:13	51,700	900	- 1.71%	46,469	2,417
15:12	51,600	1,000	- 1.90%	46,351	2,411
15:11	51,700	900	- 1.71%	46,300	2,408