시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,090	140	- 1.52%	125,938	1,149
15:19	9,100	130	- 1.41%	122,884	1,122
15:18	9,100	130	- 1.41%	122,421	1,117
15:17	9,090	140	- 1.52%	120,787	1,103
15:16	9,100	130	- 1.41%	120,702	1,102
15:15	9,100	130	- 1.41%	120,601	1,101
15:14	9,090	140	- 1.52%	120,470	1,100
15:12	9,100	130	- 1.41%	120,261	1,098
15:11	9,100	130	- 1.41%	120,151	1,097
15:10	9,100	130	- 1.41%	120,091	1,096