시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	170	- 2.45%	48,679	333
15:19	6,780	170	- 2.45%	47,472	324
15:18	6,750	200	- 2.88%	46,665	319
15:16	6,770	180	- 2.59%	46,070	315
15:15	6,760	190	- 2.73%	45,910	314
15:12	6,760	190	- 2.73%	45,894	314
15:11	6,770	180	- 2.59%	45,883	314
15:10	6,750	200	- 2.88%	45,833	313
15:09	6,750	200	- 2.88%	44,756	306
15:08	6,780	170	- 2.45%	44,754	306