시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 99,700 | 800 | + 0.81% | 179,384 | 17,775 |
15:19 | 99,500 | 600 | + 0.61% | 168,745 | 16,715 |
15:18 | 99,600 | 700 | + 0.71% | 168,054 | 16,646 |
15:17 | 99,800 | 900 | + 0.91% | 167,072 | 16,548 |
15:16 | 99,800 | 900 | + 0.91% | 166,587 | 16,500 |
15:15 | 99,700 | 800 | + 0.81% | 166,141 | 16,455 |
15:14 | 99,700 | 800 | + 0.81% | 165,421 | 16,383 |
15:13 | 99,900 | 1,000 | + 1.01% | 164,665 | 16,308 |
15:12 | 99,800 | 900 | + 0.91% | 163,836 | 16,225 |
15:11 | 99,800 | 900 | + 0.91% | 162,828 | 16,125 |