시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	0	0.00%	849	18
15:09	20,950	50	- 0.24%	830	17
15:06	20,850	150	- 0.71%	829	17
15:05	20,900	100	- 0.48%	819	17
14:40	20,950	50	- 0.24%	818	17
14:20	20,950	50	- 0.24%	815	17
14:00	20,950	50	- 0.24%	812	17
13:59	20,950	50	- 0.24%	809	17
13:58	20,850	150	- 0.71%	808	17
13:40	21,000	0	0.00%	640	13