시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,800	1,250	- 2.66%	4,035	186
15:19	45,800	1,250	- 2.66%	3,910	180
15:18	45,850	1,200	- 2.55%	3,907	180
15:17	45,900	1,150	- 2.44%	3,905	180
15:16	45,850	1,200	- 2.55%	3,863	178
15:15	45,750	1,300	- 2.76%	3,859	178
15:14	45,750	1,300	- 2.76%	3,849	178
15:13	45,850	1,200	- 2.55%	3,824	177
15:12	45,800	1,250	- 2.66%	3,821	176
15:04	45,800	1,250	- 2.66%	3,819	176