시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,850 | 140 | + 1.44% | 156,664 | 1,530 |
15:19 | 9,810 | 100 | + 1.03% | 149,756 | 1,462 |
15:18 | 9,800 | 90 | + 0.93% | 149,280 | 1,458 |
15:17 | 9,800 | 90 | + 0.93% | 149,232 | 1,457 |
15:16 | 9,810 | 100 | + 1.03% | 148,632 | 1,451 |
15:15 | 9,810 | 100 | + 1.03% | 148,356 | 1,449 |
15:14 | 9,800 | 90 | + 0.93% | 147,561 | 1,441 |
15:13 | 9,800 | 90 | + 0.93% | 146,864 | 1,434 |
15:12 | 9,810 | 100 | + 1.03% | 146,259 | 1,428 |
15:11 | 9,810 | 100 | + 1.03% | 146,128 | 1,427 |