시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,265	50	- 1.51%	691,467	2,271
15:19	3,260	55	- 1.66%	679,073	2,230
15:18	3,240	75	- 2.26%	673,530	2,212
15:17	3,250	65	- 1.96%	668,514	2,196
15:16	3,250	65	- 1.96%	664,610	2,183
15:15	3,250	65	- 1.96%	662,820	2,178
15:14	3,260	55	- 1.66%	661,510	2,173
15:13	3,255	60	- 1.81%	659,026	2,165
15:12	3,235	80	- 2.41%	627,780	2,064
15:11	3,230	85	- 2.56%	611,858	2,012