시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	250	- 2.88%	716,703	6,085
15:19	8,430	240	- 2.77%	608,307	5,172
15:18	8,430	240	- 2.77%	602,782	5,126
15:17	8,430	240	- 2.77%	600,521	5,107
15:16	8,430	240	- 2.77%	598,683	5,091
15:15	8,440	230	- 2.65%	597,483	5,081
15:14	8,440	230	- 2.65%	595,960	5,068
15:13	8,440	230	- 2.65%	594,800	5,058
15:12	8,430	240	- 2.77%	593,397	5,047
15:11	8,420	250	- 2.88%	589,854	5,017