시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	650	- 2.05%	13,177	411
15:19	31,200	450	- 1.42%	11,695	365
15:18	31,050	600	- 1.90%	11,674	364
15:17	31,200	450	- 1.42%	11,658	364
15:16	31,050	600	- 1.90%	11,639	363
15:15	31,000	650	- 2.05%	11,638	363
15:14	31,000	650	- 2.05%	11,634	363
15:13	31,100	550	- 1.74%	11,421	357
15:12	31,000	650	- 2.05%	11,299	353
15:11	31,000	650	- 2.05%	11,282	352