시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	20	+ 0.39%	11,590	59
15:18	5,150	40	+ 0.78%	11,086	56
15:17	5,080	30	- 0.59%	10,516	53
15:12	5,060	50	- 0.98%	10,351	52
15:10	5,070	40	- 0.78%	10,309	52
15:07	5,070	40	- 0.78%	10,308	52
15:06	5,070	40	- 0.78%	10,304	52
15:05	5,070	40	- 0.78%	10,297	52
14:57	5,060	50	- 0.98%	10,294	52
14:55	5,090	20	- 0.39%	10,236	52