시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	700	- 2.36%	230,467	6,718
15:19	29,250	450	- 1.52%	225,679	6,579
15:18	29,150	550	- 1.85%	224,284	6,538
15:17	29,200	500	- 1.68%	223,830	6,525
15:16	29,250	450	- 1.52%	222,720	6,493
15:15	29,250	450	- 1.52%	222,339	6,481
15:14	29,150	550	- 1.85%	221,822	6,466
15:13	29,200	500	- 1.68%	221,127	6,446
15:12	29,200	500	- 1.68%	220,631	6,432
15:11	29,200	500	- 1.68%	219,537	6,400