시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,400 | 16 | - 1.13% | 19,760 | 28 |
15:18 | 1,411 | 5 | - 0.35% | 16,197 | 23 |
15:17 | 1,406 | 10 | - 0.71% | 16,111 | 23 |
15:14 | 1,411 | 5 | - 0.35% | 15,411 | 22 |
15:12 | 1,411 | 5 | - 0.35% | 15,410 | 22 |
15:08 | 1,411 | 5 | - 0.35% | 15,126 | 21 |
14:56 | 1,412 | 4 | - 0.28% | 14,347 | 20 |
14:55 | 1,407 | 9 | - 0.64% | 14,346 | 20 |
14:43 | 1,407 | 9 | - 0.64% | 13,846 | 20 |
14:38 | 1,412 | 4 | - 0.28% | 13,843 | 20 |