시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 570,000 | 2,000 | + 0.35% | 1,177 | 671 |
15:19 | 569,000 | 1,000 | + 0.18% | 1,163 | 663 |
15:10 | 569,000 | 1,000 | + 0.18% | 1,158 | 661 |
15:02 | 570,000 | 2,000 | + 0.35% | 1,156 | 659 |
15:00 | 570,000 | 2,000 | + 0.35% | 1,127 | 643 |
14:59 | 570,000 | 2,000 | + 0.35% | 1,073 | 612 |
14:53 | 571,000 | 3,000 | + 0.53% | 1,072 | 612 |
14:51 | 571,000 | 3,000 | + 0.53% | 1,071 | 611 |
14:50 | 570,000 | 2,000 | + 0.35% | 1,046 | 597 |
14:48 | 569,000 | 1,000 | + 0.18% | 972 | 555 |