시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,700	50	- 0.18%	8,595	237
15:19	27,700	50	- 0.18%	8,548	236
15:18	27,700	50	- 0.18%	8,530	235
15:17	27,650	100	- 0.36%	8,512	235
15:16	27,650	100	- 0.36%	8,503	234
15:13	27,650	100	- 0.36%	8,463	233
15:10	27,600	150	- 0.54%	8,436	232
15:08	27,600	150	- 0.54%	8,435	232
15:00	27,600	150	- 0.54%	8,434	232
14:50	27,650	100	- 0.36%	8,430	232