시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,240	70	- 0.84%	158,505	1,311
15:19	8,260	50	- 0.60%	146,492	1,212
15:18	8,260	50	- 0.60%	145,081	1,200
15:17	8,260	50	- 0.60%	144,022	1,192
15:16	8,250	60	- 0.72%	143,977	1,191
15:15	8,250	60	- 0.72%	143,953	1,191
15:14	8,250	60	- 0.72%	142,328	1,178
15:13	8,250	60	- 0.72%	141,513	1,171
15:12	8,250	60	- 0.72%	141,142	1,168
15:11	8,250	60	- 0.72%	140,875	1,166