시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	10	+ 0.45%	2,115	5
15:00	2,185	20	- 0.91%	1,909	4
13:00	2,210	5	+ 0.23%	1,894	4
12:00	2,210	5	+ 0.23%	902	2
11:30	2,210	5	+ 0.23%	598	1
10:30	2,210	5	+ 0.23%	2	0
10:00	2,210	5	+ 0.23%	1	0