시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	50	- 0.31%	3,277	53
15:19	16,130	10	- 0.06%	3,058	49
15:18	15,990	150	- 0.93%	2,770	44
15:17	16,000	140	- 0.87%	2,723	44
15:16	16,000	140	- 0.87%	2,685	43
15:15	16,000	140	- 0.87%	2,652	42
15:14	16,000	140	- 0.87%	2,611	42
15:13	16,000	140	- 0.87%	2,582	41
15:10	16,000	140	- 0.87%	2,554	41
15:09	16,000	140	- 0.87%	2,537	41