시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316,000	3,500	- 1.10%	1,868	592
15:17	315,000	4,500	- 1.41%	1,673	531
15:16	315,000	4,500	- 1.41%	1,672	530
15:12	315,000	4,500	- 1.41%	1,657	526
15:11	315,500	4,000	- 1.25%	1,651	524
15:10	315,000	4,500	- 1.41%	1,647	522
15:08	315,000	4,500	- 1.41%	1,644	522
15:04	315,500	4,000	- 1.25%	1,641	521
15:02	315,500	4,000	- 1.25%	1,631	517
15:01	316,000	3,500	- 1.10%	1,627	516