시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,051	6	+ 0.57%	18,929	20
15:18	1,046	1	+ 0.10%	18,844	20
15:15	1,053	8	+ 0.77%	16,664	17
15:14	1,050	5	+ 0.48%	16,663	17
15:08	1,053	8	+ 0.77%	16,658	17
15:07	1,053	8	+ 0.77%	16,657	17
15:04	1,053	8	+ 0.77%	16,656	17
14:58	1,053	8	+ 0.77%	16,652	17
14:55	1,053	8	+ 0.77%	16,651	17
14:54	1,053	8	+ 0.77%	16,647	17