시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,750	100	- 0.72%	33,891	465
15:19	13,680	170	- 1.23%	32,851	451
15:18	13,690	160	- 1.16%	32,699	449
15:17	13,660	190	- 1.37%	32,550	447
15:16	13,660	190	- 1.37%	32,358	444
15:15	13,660	190	- 1.37%	32,307	444
15:14	13,650	200	- 1.44%	32,286	443
15:13	13,670	180	- 1.30%	32,142	441
15:12	13,670	180	- 1.30%	32,127	441
15:11	13,670	180	- 1.30%	31,997	440