시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,220	340	- 1.74%	18,445	355
15:19	19,180	380	- 1.94%	18,123	349
15:18	19,180	380	- 1.94%	18,010	347
15:17	19,190	370	- 1.89%	17,996	346
15:16	19,180	380	- 1.94%	17,994	346
15:15	19,190	370	- 1.89%	17,845	344
15:14	19,200	360	- 1.84%	17,778	342
15:10	19,190	370	- 1.89%	17,774	342
15:08	19,190	370	- 1.89%	17,772	342
15:07	19,200	360	- 1.84%	17,530	338