시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	90	- 1.94%	56,232	257
15:19	4,550	85	- 1.83%	41,314	189
15:18	4,550	85	- 1.83%	39,987	183
15:17	4,555	80	- 1.73%	39,796	182
15:16	4,555	80	- 1.73%	37,318	170
15:14	4,555	80	- 1.73%	35,751	163
15:13	4,555	80	- 1.73%	35,731	163
15:07	4,560	75	- 1.62%	35,327	161
15:05	4,560	75	- 1.62%	35,317	161
15:04	4,555	80	- 1.73%	35,206	161