시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,600	100	- 0.27%	47,437	1,730
15:19	36,500	200	- 0.55%	44,945	1,639
15:18	36,350	350	- 0.95%	44,175	1,611
15:17	36,350	350	- 0.95%	43,441	1,584
15:16	36,400	300	- 0.82%	43,192	1,575
15:15	36,400	300	- 0.82%	42,311	1,543
15:14	36,450	250	- 0.68%	41,484	1,513
15:13	36,450	250	- 0.68%	41,124	1,500
15:12	36,450	250	- 0.68%	41,123	1,500
15:11	36,500	200	- 0.55%	38,992	1,422