시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	802	0	0.00%	83,369	67
15:19	802	0	0.00%	82,328	66
15:18	802	0	0.00%	82,195	66
15:09	799	3	- 0.37%	82,073	66
15:05	800	2	- 0.25%	68,488	55
15:03	799	3	- 0.37%	68,487	55
14:56	799	3	- 0.37%	67,665	54
14:53	800	2	- 0.25%	67,568	54
14:51	799	3	- 0.37%	67,553	54
14:50	799	3	- 0.37%	67,456	54